Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 152.43 153.11 151.85 152.12 462.86 Thousand
10 Jul, 2018 153.1 153.24 152.27 152.8 840.65 Thousand
09 Jul, 2018 151.1 152.7 151.1 152.58 649.7 Thousand
06 Jul, 2018 148.4 150.68 148.31 150.41 560.97 Thousand
05 Jul, 2018 148.8 148.8 146.61 148.31 1.4 Million
03 Jul, 2018 148.16 149.58 147.03 147.44 535.16 Thousand
02 Jul, 2018 147.58 148.45 146.2 148.22 763.25 Thousand
29 Jun, 2018 147.85 149.09 147.29 147.95 1.12 Million
28 Jun, 2018 145.97 147.47 145.21 147.13 1 Million
27 Jun, 2018 153.89 154.46 145.98 146.13 2.26 Million