Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 158.5 163.23 156.61 157.03 1.56 Million
25 Jun, 2018 161.13 161.13 157.48 158.25 637.9 Thousand
22 Jun, 2018 162.16 162.67 160.1 161.46 810.49 Thousand
21 Jun, 2018 163.01 163.08 160.69 161.17 447.02 Thousand
20 Jun, 2018 163.78 164.59 162.32 163.0 531.07 Thousand
19 Jun, 2018 163.31 164.11 160.98 163.56 599.8 Thousand
18 Jun, 2018 165.21 166.81 163.56 163.68 638.82 Thousand
15 Jun, 2018 164.64 166.6 164.0 165.58 1.4 Million
14 Jun, 2018 162.99 164.24 161.98 164.06 470.87 Thousand
13 Jun, 2018 162.71 163.81 161.54 162.6 670.46 Thousand