Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 101.92 103.01 101.09 102.8 867.92 Thousand
02 Feb, 2017 101.84 102.06 100.72 101.58 975.67 Thousand
01 Feb, 2017 102.26 102.74 101.75 102.16 734.25 Thousand
31 Jan, 2017 98.9 102.01 98.9 101.75 699.04 Thousand
30 Jan, 2017 99.55 99.85 98.74 99.12 935.41 Thousand
27 Jan, 2017 98.86 100.02 98.78 99.86 463.04 Thousand
26 Jan, 2017 98.9 99.43 98.15 98.92 661.76 Thousand
25 Jan, 2017 98.65 99.67 97.89 98.97 723.53 Thousand
24 Jan, 2017 97.81 98.85 96.89 97.95 737.42 Thousand
23 Jan, 2017 98.08 98.9 97.34 97.9 763.6 Thousand