Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 104.67 105.53 103.0 103.17 577.49 Thousand
04 Jan, 2017 102.99 106.03 102.69 104.98 977.8 Thousand
03 Jan, 2017 103.26 104.68 102.1 102.61 843.54 Thousand
30 Dec, 2016 103.86 103.94 102.38 102.83 337.33 Thousand
29 Dec, 2016 103.07 104.51 102.81 103.46 418.28 Thousand
28 Dec, 2016 103.74 104.14 102.88 103.31 425.67 Thousand
27 Dec, 2016 102.89 104.72 102.7 104.04 398.66 Thousand
23 Dec, 2016 102.04 103.52 102.04 103.22 331.74 Thousand
22 Dec, 2016 102.62 102.89 101.71 102.25 420.32 Thousand
21 Dec, 2016 104.78 104.78 102.31 102.53 390.86 Thousand