Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 104.8 105.17 103.69 104.71 336.03 Thousand
19 Dec, 2016 104.38 106.01 103.65 104.23 304.17 Thousand
16 Dec, 2016 105.12 106.85 104.01 104.83 1.21 Million
15 Dec, 2016 105.59 105.6 103.87 105.34 362.88 Thousand
14 Dec, 2016 105.15 105.67 104.07 105.08 484.26 Thousand
13 Dec, 2016 105.5 105.97 104.44 105.39 648.53 Thousand
12 Dec, 2016 107.31 107.5 104.68 105.1 1.34 Million
09 Dec, 2016 108.08 109.36 107.34 107.5 689.83 Thousand
08 Dec, 2016 106.84 108.22 105.44 108.04 571 Thousand
07 Dec, 2016 107.69 107.75 105.3 106.59 840.87 Thousand