Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 98.31 98.75 97.75 98.02 1.02 Million
19 Jan, 2017 98.78 99.79 97.61 98.0 1 Million
18 Jan, 2017 100.05 100.26 98.68 99.0 1.24 Million
17 Jan, 2017 101.3 101.3 98.87 99.06 769.68 Thousand
13 Jan, 2017 102.34 103.2 101.34 101.39 507.46 Thousand
12 Jan, 2017 101.36 102.32 100.56 102.01 432.71 Thousand
11 Jan, 2017 104.37 104.7 100.59 101.66 566.56 Thousand
10 Jan, 2017 103.48 104.9 102.87 104.01 1.36 Million
09 Jan, 2017 103.35 103.79 102.49 103.24 660.35 Thousand
06 Jan, 2017 103.09 105.28 103.06 103.72 668.44 Thousand