Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 105.3 105.3 103.47 104.62 482.36 Thousand
18 Nov, 2016 105.36 106.21 103.81 104.78 327.1 Thousand
17 Nov, 2016 105.06 106.32 104.61 105.44 335.81 Thousand
16 Nov, 2016 105.93 106.04 104.1 105.07 386.87 Thousand
15 Nov, 2016 106.78 107.53 105.85 106.12 530.36 Thousand
14 Nov, 2016 107.08 107.57 105.55 106.55 646.84 Thousand
11 Nov, 2016 104.78 107.11 103.98 106.49 921.86 Thousand
10 Nov, 2016 106.04 107.69 104.02 105.31 1.02 Million
09 Nov, 2016 101.29 106.1 101.29 103.82 943.17 Thousand
08 Nov, 2016 100.7 101.57 99.87 100.75 563.8 Thousand