Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 100.23 101.04 99.94 100.79 708.07 Thousand
04 Nov, 2016 99.54 100.33 98.92 99.44 672.54 Thousand
03 Nov, 2016 103.28 103.28 99.08 99.28 502.98 Thousand
02 Nov, 2016 100.94 101.68 100.2 100.28 706.22 Thousand
01 Nov, 2016 104.39 104.39 100.1 101.33 1.32 Million
31 Oct, 2016 101.05 105.98 100.47 103.99 1.52 Million
28 Oct, 2016 101.06 102.9 100.23 101.02 461.23 Thousand
27 Oct, 2016 101.98 102.17 100.7 101.19 357.5 Thousand
26 Oct, 2016 102.77 105.09 101.01 101.5 496.63 Thousand
25 Oct, 2016 105.54 105.54 102.69 102.84 438.18 Thousand