Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 104.85 106.1 104.85 105.52 200.14 Thousand
21 Oct, 2016 105.91 105.91 104.41 104.94 389.14 Thousand
20 Oct, 2016 104.45 106.42 104.45 105.94 421.32 Thousand
19 Oct, 2016 105.2 105.2 104.29 104.72 428.94 Thousand
18 Oct, 2016 105.97 106.49 104.64 105.22 369.47 Thousand
17 Oct, 2016 106.11 106.11 105.01 105.09 382.32 Thousand
14 Oct, 2016 106.16 106.57 105.58 105.7 436.89 Thousand
13 Oct, 2016 104.28 105.99 104.03 105.7 493.57 Thousand
12 Oct, 2016 106.99 107.33 104.76 105.17 603.94 Thousand
11 Oct, 2016 110.27 110.27 105.14 106.71 1.22 Million