Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 111.45 112.81 111.21 111.7 831.96 Thousand
01 Jun, 2016 109.3 112.21 109.02 111.36 1.01 Million
31 May, 2016 109.97 110.84 109.12 109.88 843.71 Thousand
27 May, 2016 106.93 109.93 106.44 109.61 971.18 Thousand
26 May, 2016 106.99 108.01 106.33 107.16 621.89 Thousand
25 May, 2016 106.83 108.18 105.96 107.1 605.03 Thousand
24 May, 2016 105.63 106.89 104.68 106.81 903.61 Thousand
23 May, 2016 104.65 105.56 103.56 105.1 696.61 Thousand
20 May, 2016 103.61 104.74 103.04 104.42 691.49 Thousand
19 May, 2016 102.18 103.71 101.22 103.0 696.5 Thousand