Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 101.1 101.59 98.84 99.94 1.32 Million
03 May, 2016 95.01 103.86 95.01 100.55 2.38 Million
02 May, 2016 93.11 94.68 91.52 93.3 841.94 Thousand
29 Apr, 2016 92.25 93.45 91.45 93.18 989.13 Thousand
28 Apr, 2016 93.64 94.68 92.15 92.56 527.71 Thousand
27 Apr, 2016 93.45 94.44 92.84 93.99 485.56 Thousand
26 Apr, 2016 93.11 93.84 91.74 93.69 693.46 Thousand
25 Apr, 2016 94.48 94.58 92.47 93.09 872.26 Thousand
22 Apr, 2016 93.82 95.04 92.94 94.82 845.39 Thousand
21 Apr, 2016 92.81 94.23 92.54 93.92 868.48 Thousand