Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 92.56 93.41 91.67 92.58 1.01 Million
19 Apr, 2016 93.87 94.97 92.34 92.65 805.11 Thousand
18 Apr, 2016 92.84 94.28 92.34 93.97 797.05 Thousand
15 Apr, 2016 91.96 93.26 91.52 92.93 1.07 Million
14 Apr, 2016 92.76 92.76 91.73 91.84 884.08 Thousand
13 Apr, 2016 92.67 93.47 91.7 92.64 1.88 Million
12 Apr, 2016 92.0 92.45 91.55 91.98 1.23 Million
11 Apr, 2016 93.68 94.85 91.92 92.04 750.67 Thousand
08 Apr, 2016 94.38 94.38 92.46 93.08 636.14 Thousand
07 Apr, 2016 94.33 95.48 93.65 93.87 750.81 Thousand