Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 101.92 103.86 100.28 102.61 701.59 Thousand
17 May, 2016 103.17 103.95 102.04 102.51 627.06 Thousand
16 May, 2016 102.23 103.58 100.93 103.1 782.81 Thousand
13 May, 2016 100.82 102.44 100.41 101.9 660.91 Thousand
12 May, 2016 101.21 101.72 99.59 101.18 835.92 Thousand
11 May, 2016 101.37 102.99 100.89 101.29 746.17 Thousand
10 May, 2016 102.16 102.94 100.73 101.95 720.02 Thousand
09 May, 2016 100.64 102.86 99.76 101.85 664.5 Thousand
06 May, 2016 100.15 101.06 99.28 100.91 671.01 Thousand
05 May, 2016 100.38 102.14 99.65 100.4 726.1 Thousand