Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 94.71 95.78 94.03 94.82 633.74 Thousand
21 Mar, 2016 94.47 95.77 94.05 94.79 757.9 Thousand
18 Mar, 2016 92.96 96.02 92.72 94.73 1.28 Million
17 Mar, 2016 93.32 96.83 91.17 93.42 917.46 Thousand
16 Mar, 2016 91.7 93.45 91.7 93.41 823.54 Thousand
15 Mar, 2016 93.78 94.33 91.47 92.1 780.61 Thousand
14 Mar, 2016 94.13 95.0 93.88 94.28 849.92 Thousand
11 Mar, 2016 93.03 94.47 92.59 94.24 703.07 Thousand
10 Mar, 2016 92.84 94.05 91.91 92.32 888.18 Thousand
09 Mar, 2016 92.59 92.6 90.74 92.32 829.21 Thousand