Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 88.25 89.29 86.41 86.55 766.81 Thousand
22 Feb, 2016 89.33 89.43 86.97 88.47 776.58 Thousand
19 Feb, 2016 86.63 88.9 86.11 88.43 932.81 Thousand
18 Feb, 2016 87.84 88.46 86.59 87.13 902.38 Thousand
17 Feb, 2016 87.88 88.46 86.61 87.77 651.3 Thousand
16 Feb, 2016 85.54 87.95 84.0 87.46 710.14 Thousand
12 Feb, 2016 84.55 89.05 83.1 84.58 617.3 Thousand
11 Feb, 2016 83.58 90.18 82.0 83.38 894.72 Thousand
10 Feb, 2016 85.07 89.94 83.88 84.9 640.32 Thousand
09 Feb, 2016 84.0 86.4 83.49 84.69 1.12 Million