Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 92.75 93.14 91.96 92.26 807.73 Thousand
07 Mar, 2016 91.95 93.81 91.86 93.27 869.38 Thousand
04 Mar, 2016 91.3 95.1 90.58 92.57 929.54 Thousand
03 Mar, 2016 90.13 91.47 90.13 91.0 745.89 Thousand
02 Mar, 2016 89.6 93.52 87.66 90.45 906.3 Thousand
01 Mar, 2016 86.18 90.0 85.34 89.99 1.1 Million
29 Feb, 2016 86.77 88.12 85.72 85.84 804.86 Thousand
26 Feb, 2016 87.54 88.85 86.5 86.95 469.02 Thousand
25 Feb, 2016 86.89 87.79 86.47 87.05 510.86 Thousand
24 Feb, 2016 85.87 89.97 84.66 86.8 732.07 Thousand