Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 86.55 87.2 84.22 84.98 1.3 Million
05 Feb, 2016 84.42 87.57 82.8 87.53 3.52 Million
04 Feb, 2016 85.29 86.81 84.06 84.8 1.39 Million
03 Feb, 2016 87.12 87.2 83.6 85.83 1.96 Million
02 Feb, 2016 89.75 90.76 85.06 86.25 2.63 Million
01 Feb, 2016 82.05 86.82 81.01 81.81 1.35 Million
29 Jan, 2016 81.2 82.79 80.94 82.69 1.2 Million
28 Jan, 2016 84.01 84.01 80.46 81.22 866.61 Thousand
27 Jan, 2016 83.85 85.28 82.94 83.33 623.93 Thousand
26 Jan, 2016 82.62 84.19 81.71 84.01 701 Thousand