Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 66.37 67.01 65.1 66.93 320.31 Thousand
22 Mar, 2010 65.25 66.49 65.1 66.21 248.64 Thousand
19 Mar, 2010 66.0 66.23 65.4 65.57 556.83 Thousand
18 Mar, 2010 65.66 66.13 65.66 65.97 169.6 Thousand
17 Mar, 2010 66.11 66.19 65.46 65.9 168.29 Thousand
16 Mar, 2010 65.68 66.02 65.41 65.87 169.16 Thousand
15 Mar, 2010 65.46 66.35 65.46 65.77 329.17 Thousand
12 Mar, 2010 65.86 65.86 64.84 65.38 212.32 Thousand
11 Mar, 2010 64.76 65.62 64.3 65.58 233.34 Thousand
10 Mar, 2010 64.86 65.92 64.63 65.12 718.06 Thousand