Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 65.12 65.21 64.6 65.03 398.05 Thousand
08 Mar, 2010 65.49 66.44 64.85 65.11 577.52 Thousand
05 Mar, 2010 65.49 66.0 64.95 65.69 733.36 Thousand
04 Mar, 2010 65.5 65.54 65.19 65.45 381.35 Thousand
03 Mar, 2010 65.8 65.88 65.16 65.49 416.26 Thousand
02 Mar, 2010 64.68 65.74 64.68 65.57 445.64 Thousand
01 Mar, 2010 63.89 65.13 63.72 64.75 364.56 Thousand
26 Feb, 2010 63.69 63.97 63.21 63.92 460.95 Thousand
25 Feb, 2010 63.21 63.82 63.1 63.51 483.44 Thousand
24 Feb, 2010 63.03 63.77 63.03 63.71 322.38 Thousand