Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 62.58 63.29 62.06 63.08 692.43 Thousand
22 Feb, 2010 63.0 63.19 62.36 62.86 1.44 Million
19 Feb, 2010 62.52 63.08 62.18 63.06 470.28 Thousand
18 Feb, 2010 62.24 62.62 61.92 62.48 449.96 Thousand
17 Feb, 2010 61.73 62.2 61.23 62.06 805.7 Thousand
16 Feb, 2010 61.93 61.93 61.24 61.5 517.57 Thousand
12 Feb, 2010 60.05 61.82 60.05 61.79 1.38 Million
11 Feb, 2010 60.56 60.72 60.03 60.51 574.91 Thousand
10 Feb, 2010 60.96 60.96 60.0 60.49 648.79 Thousand
09 Feb, 2010 61.75 62.16 60.95 61.2 719.09 Thousand