Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 61.66 62.86 60.63 61.19 595 Thousand
05 Feb, 2010 62.99 63.28 60.33 61.48 1.11 Million
04 Feb, 2010 63.61 63.8 62.65 62.83 746.11 Thousand
03 Feb, 2010 63.21 64.35 63.1 63.99 1.21 Million
02 Feb, 2010 64.0 65.81 63.04 65.69 1.42 Million
01 Feb, 2010 65.52 66.29 65.05 66.18 492.68 Thousand
29 Jan, 2010 65.85 66.93 65.62 65.62 429.66 Thousand
28 Jan, 2010 65.48 66.44 65.16 65.85 369.8 Thousand
27 Jan, 2010 65.03 65.68 64.82 65.63 217.74 Thousand
26 Jan, 2010 64.74 65.49 64.24 65.32 224.44 Thousand