Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 65.74 65.74 64.57 64.94 173.26 Thousand
22 Jan, 2010 65.78 66.16 65.07 65.43 213.14 Thousand
21 Jan, 2010 66.7 66.78 65.55 65.63 870.96 Thousand
20 Jan, 2010 66.86 67.34 66.06 66.83 528.91 Thousand
19 Jan, 2010 67.02 67.98 67.02 67.5 375.31 Thousand
15 Jan, 2010 68.04 68.39 67.04 67.06 248.36 Thousand
14 Jan, 2010 67.98 68.42 67.9 68.25 214.56 Thousand
13 Jan, 2010 67.71 68.24 67.26 68.2 203.25 Thousand
12 Jan, 2010 67.21 67.68 67.05 67.4 223.12 Thousand
11 Jan, 2010 68.28 68.71 67.2 67.5 501.08 Thousand