Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 52.98 52.98 51.11 51.71 1.11 Million
22 Apr, 2009 53.3 53.99 52.7 53.14 927.13 Thousand
21 Apr, 2009 54.68 55.38 53.21 53.83 1.62 Million
20 Apr, 2009 54.4 55.4 54.09 54.97 1.05 Million
17 Apr, 2009 56.14 56.42 54.98 55.21 1.14 Million
16 Apr, 2009 54.87 56.12 54.16 56.01 788.75 Thousand
15 Apr, 2009 55.22 55.3 53.85 54.6 847.73 Thousand
14 Apr, 2009 54.76 55.08 53.51 54.2 737.06 Thousand
13 Apr, 2009 55.01 55.24 54.24 54.96 837.47 Thousand
09 Apr, 2009 54.73 55.25 53.88 55.23 683.31 Thousand