Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 73.74 75.15 72.54 74.34 1.02 Million
30 Sep, 2008 74.49 74.65 70.66 72.12 947.29 Thousand
29 Sep, 2008 73.17 74.6 69.75 73.1 891.76 Thousand
26 Sep, 2008 71.86 74.11 71.22 73.68 563.45 Thousand
25 Sep, 2008 71.55 73.81 70.09 72.27 651.63 Thousand
24 Sep, 2008 71.83 72.73 70.99 71.59 562.72 Thousand
23 Sep, 2008 71.44 73.88 70.0 72.04 601.08 Thousand
22 Sep, 2008 74.44 75.5 71.59 71.72 448.92 Thousand
19 Sep, 2008 73.72 75.51 71.2 73.9 1.12 Million
18 Sep, 2008 71.92 71.92 67.97 71.38 1.49 Million