Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 68.11 69.49 65.82 65.83 972.28 Thousand
14 Oct, 2008 69.84 71.99 68.35 69.39 1.18 Million
13 Oct, 2008 65.94 68.92 63.55 68.3 1.53 Million
10 Oct, 2008 63.73 66.63 60.0 62.96 1.64 Million
09 Oct, 2008 65.77 68.68 64.39 64.51 1.3 Million
08 Oct, 2008 65.05 66.78 64.61 65.41 1.54 Million
07 Oct, 2008 69.74 70.53 65.62 66.5 1.3 Million
06 Oct, 2008 69.42 71.11 67.05 69.14 1.31 Million
03 Oct, 2008 71.09 73.04 70.34 70.34 881.45 Thousand
02 Oct, 2008 74.35 74.39 71.04 71.27 669.73 Thousand