Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 64.32 68.01 64.07 66.48 1.07 Million
28 Oct, 2008 61.43 64.72 59.83 64.57 1.42 Million
27 Oct, 2008 63.67 65.51 60.61 60.8 998 Thousand
24 Oct, 2008 61.5 66.0 60.05 64.6 920.96 Thousand
23 Oct, 2008 68.8 71.37 62.01 65.47 1.48 Million
22 Oct, 2008 69.0 71.94 65.83 68.31 2.1 Million
21 Oct, 2008 67.79 70.45 67.04 67.48 912.24 Thousand
20 Oct, 2008 67.79 69.18 66.23 68.88 685.78 Thousand
17 Oct, 2008 66.88 68.25 63.5 66.35 1.01 Million
16 Oct, 2008 65.9 71.99 63.05 68.0 1.35 Million