Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 73.49 74.99 71.38 71.38 936.72 Thousand
16 Sep, 2008 73.92 76.95 72.82 74.13 994.61 Thousand
15 Sep, 2008 73.29 76.95 73.04 74.75 1.1 Million
12 Sep, 2008 74.97 75.56 74.77 75.36 843.57 Thousand
11 Sep, 2008 74.19 75.35 74.19 74.99 782.92 Thousand
10 Sep, 2008 74.74 75.94 74.39 75.11 648.67 Thousand
09 Sep, 2008 74.97 76.75 74.09 74.29 595.78 Thousand
08 Sep, 2008 76.13 77.96 74.64 74.88 897.56 Thousand
05 Sep, 2008 73.56 75.37 73.29 75.25 934.66 Thousand
04 Sep, 2008 76.84 76.92 73.77 74.39 921.18 Thousand