Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 79.8 79.8 78.35 79.42 780.28 Thousand
18 Aug, 2008 80.62 82.0 79.18 79.66 926.08 Thousand
15 Aug, 2008 81.73 82.48 80.34 80.47 596.44 Thousand
14 Aug, 2008 81.04 82.24 80.66 81.68 482.45 Thousand
13 Aug, 2008 81.03 81.75 80.38 81.32 370.82 Thousand
12 Aug, 2008 81.0 81.52 79.3 81.4 907.05 Thousand
11 Aug, 2008 81.84 82.7 80.69 81.46 859.24 Thousand
08 Aug, 2008 80.24 82.66 80.24 81.9 853.18 Thousand
07 Aug, 2008 81.57 82.92 79.96 79.96 1.38 Million
06 Aug, 2008 80.3 82.23 79.47 81.49 2.06 Million