Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 81.61 82.73 79.72 79.91 2.51 Million
04 Aug, 2008 78.96 80.78 77.15 78.6 2.04 Million
01 Aug, 2008 79.34 81.06 78.74 79.28 797.77 Thousand
31 Jul, 2008 78.82 80.57 77.77 79.52 561.14 Thousand
30 Jul, 2008 79.67 80.22 78.84 79.29 496.24 Thousand
29 Jul, 2008 79.98 80.25 79.19 79.32 639.74 Thousand
28 Jul, 2008 79.97 80.87 79.32 79.58 1.02 Million
25 Jul, 2008 80.2 80.38 78.38 79.41 1.06 Million
24 Jul, 2008 78.17 80.27 77.42 79.79 688.42 Thousand
23 Jul, 2008 78.49 79.36 77.04 77.97 578.69 Thousand