Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 76.34 78.83 76.2 78.44 756.03 Thousand
21 Jul, 2008 76.1 77.37 75.32 77.12 766.2 Thousand
18 Jul, 2008 76.02 76.25 75.48 75.91 775.46 Thousand
17 Jul, 2008 76.0 76.25 75.27 76.08 722.7 Thousand
16 Jul, 2008 76.37 77.0 75.2 75.87 839.11 Thousand
15 Jul, 2008 75.78 77.14 75.5 76.29 1.27 Million
14 Jul, 2008 78.3 78.39 76.14 76.4 865.01 Thousand
11 Jul, 2008 78.79 80.13 77.15 78.24 1.03 Million
10 Jul, 2008 79.3 80.23 78.76 79.58 950.35 Thousand
09 Jul, 2008 78.18 81.36 77.62 79.75 1.08 Million