Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 77.88 79.12 77.58 77.88 878.16 Thousand
07 Jul, 2008 78.21 78.3 77.0 77.88 393.52 Thousand
03 Jul, 2008 79.53 79.53 77.55 77.89 270.83 Thousand
02 Jul, 2008 79.49 80.04 78.38 79.5 804.71 Thousand
01 Jul, 2008 77.43 79.79 77.32 79.31 1.08 Million
30 Jun, 2008 78.49 79.14 77.25 77.39 529.92 Thousand
27 Jun, 2008 78.79 79.21 77.73 78.65 865.64 Thousand
26 Jun, 2008 79.26 79.85 78.24 78.86 577.89 Thousand
25 Jun, 2008 77.95 79.73 77.56 79.68 1.06 Million
24 Jun, 2008 79.75 79.9 77.64 77.64 912.1 Thousand