Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 77.53 80.25 77.52 79.73 970.43 Thousand
20 Jun, 2008 78.13 79.04 77.32 77.32 1.24 Million
19 Jun, 2008 78.98 79.2 77.57 78.21 852.4 Thousand
18 Jun, 2008 77.92 80.12 77.83 79.07 863.57 Thousand
17 Jun, 2008 77.56 78.88 77.33 78.32 795.32 Thousand
16 Jun, 2008 76.14 77.58 75.63 77.58 691.84 Thousand
13 Jun, 2008 75.56 76.19 75.25 76.07 549.58 Thousand
12 Jun, 2008 75.29 75.94 74.9 75.19 719.9 Thousand
11 Jun, 2008 75.22 75.96 74.76 74.88 379.99 Thousand
10 Jun, 2008 75.63 76.0 75.12 75.42 940.43 Thousand