Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 77.25 77.25 75.51 75.84 601.5 Thousand
06 Jun, 2008 76.99 77.8 76.73 76.78 663.22 Thousand
05 Jun, 2008 76.6 77.42 76.39 77.42 902.2 Thousand
04 Jun, 2008 76.59 77.19 76.09 76.43 611.54 Thousand
03 Jun, 2008 76.33 76.84 76.05 76.17 580.18 Thousand
02 Jun, 2008 78.14 78.59 75.44 76.03 1.06 Million
30 May, 2008 79.38 79.38 77.64 78.5 843.94 Thousand
29 May, 2008 77.88 79.43 77.59 79.38 981.06 Thousand
28 May, 2008 78.0 78.0 77.0 77.71 1.19 Million
27 May, 2008 75.59 77.73 75.4 77.73 1.22 Million