Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 73.51 73.7 72.52 73.55 449.14 Thousand
08 May, 2008 72.8 73.53 72.3 73.53 646.11 Thousand
07 May, 2008 72.48 73.2 72.0 72.49 386.32 Thousand
06 May, 2008 72.96 73.18 71.75 72.52 839.89 Thousand
05 May, 2008 73.2 73.68 72.57 73.49 839.74 Thousand
02 May, 2008 73.7 73.81 71.44 71.99 756.69 Thousand
01 May, 2008 72.3 74.34 72.27 73.5 880.57 Thousand
30 Apr, 2008 72.08 76.2 71.93 72.52 2.45 Million
29 Apr, 2008 71.92 72.0 69.67 71.79 2.57 Million
28 Apr, 2008 66.2 66.92 66.2 66.63 654.31 Thousand