Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 66.36 66.8 65.5 66.44 387.81 Thousand
24 Apr, 2008 66.35 66.77 65.23 66.32 399.84 Thousand
23 Apr, 2008 65.0 66.72 64.56 66.42 563.2 Thousand
22 Apr, 2008 65.16 65.5 64.84 64.84 627.98 Thousand
21 Apr, 2008 65.12 65.68 65.12 65.54 524.54 Thousand
18 Apr, 2008 65.8 66.5 65.46 65.58 1.16 Million
17 Apr, 2008 67.19 67.5 66.27 66.44 526.25 Thousand
16 Apr, 2008 66.9 67.62 66.82 67.5 737.44 Thousand
15 Apr, 2008 68.77 68.77 65.6 66.53 1.7 Million
14 Apr, 2008 68.36 68.96 67.91 68.52 296.67 Thousand