Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 68.49 69.21 68.03 68.5 311.52 Thousand
10 Apr, 2008 68.31 69.48 68.23 69.07 342.77 Thousand
09 Apr, 2008 68.95 69.17 68.26 68.44 309.87 Thousand
08 Apr, 2008 69.11 69.54 68.28 69.0 292.15 Thousand
07 Apr, 2008 70.5 70.5 69.1 69.39 345.21 Thousand
04 Apr, 2008 69.55 70.07 69.28 69.96 818.1 Thousand
03 Apr, 2008 69.25 69.85 68.61 68.96 330.03 Thousand
02 Apr, 2008 69.78 70.01 69.19 69.67 477.04 Thousand
01 Apr, 2008 68.69 69.76 68.33 69.75 973.78 Thousand
31 Mar, 2008 66.85 67.45 66.55 67.36 630.62 Thousand