Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 67.16 67.87 66.33 66.61 477.52 Thousand
27 Mar, 2008 66.15 67.23 65.69 66.93 778.59 Thousand
26 Mar, 2008 65.74 66.29 64.96 66.02 1.14 Million
25 Mar, 2008 66.07 66.43 65.49 66.06 1.48 Million
24 Mar, 2008 65.97 67.39 65.85 65.92 1.37 Million
20 Mar, 2008 66.06 66.31 64.82 65.99 1.28 Million
19 Mar, 2008 65.7 66.74 65.2 66.17 876.83 Thousand
18 Mar, 2008 65.87 66.21 64.55 65.5 2.59 Million
17 Mar, 2008 65.63 67.41 63.29 64.91 1.91 Million
14 Mar, 2008 66.97 67.36 65.96 66.95 811.08 Thousand