Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 69.44 70.47 69.01 69.35 1.11 Million
12 Feb, 2008 68.44 68.92 67.83 68.92 912.62 Thousand
11 Feb, 2008 67.0 68.44 66.91 68.33 1.37 Million
08 Feb, 2008 66.5 67.78 66.28 66.59 1.63 Million
07 Feb, 2008 64.99 67.3 64.99 66.32 1.36 Million
06 Feb, 2008 65.06 65.95 65.06 65.24 841.32 Thousand
05 Feb, 2008 65.73 66.63 64.78 64.84 590.39 Thousand
04 Feb, 2008 65.59 67.27 65.59 66.74 973.01 Thousand
01 Feb, 2008 64.98 65.89 64.47 65.85 644.06 Thousand
31 Jan, 2008 63.96 65.78 63.96 65.0 926.59 Thousand