Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 66.18 67.27 65.9 66.7 1.04 Million
12 Mar, 2008 66.17 67.6 66.17 66.78 1.07 Million
11 Mar, 2008 66.95 66.95 65.65 65.91 1.13 Million
10 Mar, 2008 68.24 68.51 66.31 66.31 569.28 Thousand
07 Mar, 2008 68.78 69.4 67.69 68.11 552.64 Thousand
06 Mar, 2008 70.87 71.42 68.71 68.92 772.91 Thousand
05 Mar, 2008 70.6 71.37 70.31 71.12 1.1 Million
04 Mar, 2008 69.67 71.32 69.11 70.24 1.49 Million
03 Mar, 2008 68.39 69.85 67.66 69.76 961.54 Thousand
29 Feb, 2008 68.3 69.3 67.55 68.39 459.64 Thousand