Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 69.21 69.86 68.78 68.89 373.83 Thousand
27 Feb, 2008 69.26 70.1 69.17 69.43 284.76 Thousand
26 Feb, 2008 68.8 70.08 68.8 69.69 623.79 Thousand
25 Feb, 2008 67.79 69.36 67.68 68.89 531.61 Thousand
22 Feb, 2008 68.54 68.98 67.34 67.62 359.62 Thousand
21 Feb, 2008 69.1 69.5 67.43 68.2 426.49 Thousand
20 Feb, 2008 67.86 68.83 67.38 68.73 671.01 Thousand
19 Feb, 2008 68.66 69.13 67.86 68.02 628.86 Thousand
15 Feb, 2008 68.09 69.0 67.9 68.08 563.75 Thousand
14 Feb, 2008 69.47 70.0 68.29 68.5 466.94 Thousand