Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 64.98 65.97 64.61 65.36 370.17 Thousand
17 Oct, 2007 65.61 65.61 64.64 65.1 378.16 Thousand
16 Oct, 2007 66.23 66.53 65.09 65.24 377.19 Thousand
15 Oct, 2007 66.33 67.61 65.68 66.09 438.05 Thousand
12 Oct, 2007 66.38 67.07 65.87 66.18 471.32 Thousand
11 Oct, 2007 66.54 67.75 65.87 66.19 606.82 Thousand
10 Oct, 2007 66.91 67.47 66.08 66.28 828.52 Thousand
09 Oct, 2007 64.89 67.34 64.89 67.02 788.59 Thousand
08 Oct, 2007 64.22 72.0 64.22 64.8 853.83 Thousand
05 Oct, 2007 64.31 64.57 63.71 64.57 1.02 Million