Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 64.6 65.07 64.22 64.62 622.8 Thousand
31 Oct, 2007 65.33 65.63 64.0 65.24 1.07 Million
30 Oct, 2007 65.7 66.24 65.17 65.17 482.73 Thousand
29 Oct, 2007 67.1 67.3 65.76 66.15 800.31 Thousand
26 Oct, 2007 66.6 67.0 66.41 66.7 445.1 Thousand
25 Oct, 2007 65.82 66.92 65.39 66.59 836.43 Thousand
24 Oct, 2007 64.84 65.72 63.62 65.66 447.45 Thousand
23 Oct, 2007 64.36 64.84 63.8 64.66 391.51 Thousand
22 Oct, 2007 64.26 64.56 63.11 64.13 334.42 Thousand
19 Oct, 2007 65.33 65.42 64.52 64.74 411.83 Thousand