Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 64.14 64.64 63.48 63.84 711.58 Thousand
03 Oct, 2007 63.07 64.14 62.21 64.03 525.28 Thousand
02 Oct, 2007 63.35 63.78 62.95 63.29 498.72 Thousand
01 Oct, 2007 63.26 63.83 62.43 63.3 632.31 Thousand
28 Sep, 2007 63.19 63.63 62.67 63.08 444.17 Thousand
27 Sep, 2007 63.78 63.78 62.31 63.27 598.77 Thousand
26 Sep, 2007 63.91 64.32 63.17 63.43 433.96 Thousand
25 Sep, 2007 63.0 64.1 62.91 63.56 384.71 Thousand
24 Sep, 2007 63.25 63.81 62.96 63.16 505.85 Thousand
21 Sep, 2007 63.36 63.64 62.81 63.21 915.38 Thousand