Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 64.12 66.38 64.12 66.38 795.86 Thousand
05 Sep, 2007 64.02 65.36 63.7 64.05 1.35 Million
04 Sep, 2007 62.8 64.5 62.8 64.47 720.97 Thousand
31 Aug, 2007 63.35 63.43 62.4 63.01 259 Thousand
30 Aug, 2007 62.59 63.69 61.69 62.76 337.61 Thousand
29 Aug, 2007 62.52 63.19 61.03 63.14 383.15 Thousand
28 Aug, 2007 62.04 62.82 61.2 62.07 763.35 Thousand
27 Aug, 2007 62.17 63.2 62.12 62.5 854.44 Thousand
24 Aug, 2007 61.1 62.55 61.06 62.51 445.92 Thousand
23 Aug, 2007 62.28 62.46 61.2 61.2 378.49 Thousand