Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 49.49 49.71 48.77 48.93 351.72 Thousand
06 Sep, 2006 51.08 51.08 49.59 49.66 1.02 Million
05 Sep, 2006 50.5 51.31 50.0 51.2 731.3 Thousand
01 Sep, 2006 50.98 51.11 50.4 50.63 364.65 Thousand
31 Aug, 2006 50.52 51.04 50.16 50.9 1.03 Million
30 Aug, 2006 49.46 50.51 49.46 50.34 692.3 Thousand
29 Aug, 2006 49.87 50.25 49.36 49.58 1.16 Million
28 Aug, 2006 49.42 49.98 49.35 49.63 550.05 Thousand
25 Aug, 2006 49.5 50.11 49.26 49.52 376.28 Thousand
24 Aug, 2006 50.12 50.53 49.53 49.69 473.04 Thousand