Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 50.24 50.48 49.63 49.92 447.94 Thousand
22 Aug, 2006 50.17 50.24 49.89 50.06 799.88 Thousand
21 Aug, 2006 50.24 50.86 50.07 50.33 406.32 Thousand
18 Aug, 2006 50.6 50.61 50.0 50.47 419.48 Thousand
17 Aug, 2006 50.76 50.87 50.17 50.68 571.9 Thousand
16 Aug, 2006 50.28 50.81 50.23 50.6 743.15 Thousand
15 Aug, 2006 49.04 50.28 49.04 50.24 1.16 Million
14 Aug, 2006 48.01 49.47 48.01 48.89 1.37 Million
11 Aug, 2006 47.33 47.33 46.87 46.97 608.5 Thousand
10 Aug, 2006 46.55 47.44 46.55 47.23 1.44 Million