Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 47.61 47.61 46.55 46.75 3.71 Million
08 Aug, 2006 47.8 48.45 45.27 45.63 2.91 Million
07 Aug, 2006 49.16 50.02 49.04 49.47 847.69 Thousand
04 Aug, 2006 50.06 50.58 49.09 49.36 425.34 Thousand
03 Aug, 2006 49.07 50.25 48.79 49.9 256.08 Thousand
02 Aug, 2006 48.9 49.61 48.86 49.17 742.3 Thousand
01 Aug, 2006 49.44 49.49 48.48 48.84 497.8 Thousand
31 Jul, 2006 50.11 50.22 49.54 49.69 567.52 Thousand
28 Jul, 2006 49.74 50.6 49.5 49.99 687.24 Thousand
27 Jul, 2006 49.6 49.8 49.3 49.43 640.57 Thousand