Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 49.48 49.95 49.0 49.37 829.72 Thousand
25 Jul, 2006 48.97 49.48 48.93 49.42 986.66 Thousand
24 Jul, 2006 48.76 49.51 48.76 49.1 431.74 Thousand
21 Jul, 2006 49.48 49.48 48.47 48.67 341.3 Thousand
20 Jul, 2006 49.99 50.51 49.6 49.65 972.54 Thousand
19 Jul, 2006 48.15 50.64 48.02 50.04 813.17 Thousand
18 Jul, 2006 47.93 48.36 47.46 48.31 867.58 Thousand
17 Jul, 2006 48.5 49.04 47.7 47.88 777.22 Thousand
14 Jul, 2006 48.92 48.98 48.42 48.59 1.12 Million
13 Jul, 2006 49.19 49.68 48.9 49.08 562.46 Thousand