Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 51.2 51.94 50.43 50.5 762.47 Thousand
12 Jun, 2006 52.06 52.06 51.19 51.32 803.62 Thousand
09 Jun, 2006 52.32 52.88 52.16 52.2 700.75 Thousand
08 Jun, 2006 52.41 52.62 51.5 52.5 1.34 Million
07 Jun, 2006 53.48 53.63 52.44 52.53 619.99 Thousand
06 Jun, 2006 53.4 53.61 52.68 53.32 628.46 Thousand
05 Jun, 2006 53.99 54.25 53.07 53.18 691.76 Thousand
02 Jun, 2006 55.5 55.71 54.12 54.22 764.9 Thousand
01 Jun, 2006 54.79 55.31 54.08 55.01 889.48 Thousand
31 May, 2006 52.74 54.68 52.74 54.68 1.71 Million