Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 57.0 57.04 55.86 56.07 939.54 Thousand
16 Dec, 2005 57.09 57.58 56.63 56.98 549.14 Thousand
15 Dec, 2005 57.56 57.62 55.76 57.09 667.16 Thousand
14 Dec, 2005 57.8 58.06 57.12 57.49 636.06 Thousand
13 Dec, 2005 56.3 58.12 56.05 57.72 1.05 Million
12 Dec, 2005 56.83 57.48 55.97 56.36 602.11 Thousand
09 Dec, 2005 55.97 56.85 55.63 56.73 422.72 Thousand
08 Dec, 2005 55.97 56.34 55.49 55.91 456.7 Thousand
07 Dec, 2005 56.57 56.74 56.0 56.16 453.97 Thousand
06 Dec, 2005 56.73 56.98 56.06 56.64 673.93 Thousand